시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,440	65	+ 2.74%	8,348,314	20,293
13:39	2,440	65	+ 2.74%	8,340,345	20,273
13:38	2,440	65	+ 2.74%	8,329,911	20,248
13:37	2,440	65	+ 2.74%	8,324,817	20,235
13:36	2,440	65	+ 2.74%	8,317,829	20,218
13:35	2,445	70	+ 2.95%	8,316,863	20,216
13:34	2,445	70	+ 2.95%	8,304,116	20,185
13:33	2,445	70	+ 2.95%	8,293,095	20,158
13:32	2,445	70	+ 2.95%	8,289,616	20,149
13:31	2,440	65	+ 2.74%	8,286,677	20,142