시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,450	75	+ 3.16%	8,406,334	20,434
13:49	2,445	70	+ 2.95%	8,403,778	20,428
13:48	2,450	75	+ 3.16%	8,402,643	20,425
13:47	2,450	75	+ 3.16%	8,397,146	20,412
13:46	2,445	70	+ 2.95%	8,390,750	20,396
13:45	2,450	75	+ 3.16%	8,382,868	20,377
13:44	2,445	70	+ 2.95%	8,360,076	20,321
13:43	2,440	65	+ 2.74%	8,357,242	20,314
13:42	2,440	65	+ 2.74%	8,355,586	20,310
13:41	2,440	65	+ 2.74%	8,354,507	20,308