시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,440	65	+ 2.74%	10,844,334	26,343
15:19	2,445	70	+ 2.95%	10,732,752	26,071
15:18	2,440	65	+ 2.74%	10,697,435	25,985
15:17	2,430	55	+ 2.32%	10,669,570	25,917
15:16	2,430	55	+ 2.32%	10,652,892	25,876
15:15	2,430	55	+ 2.32%	10,633,632	25,829
15:14	2,430	55	+ 2.32%	10,622,202	25,802
15:13	2,425	50	+ 2.11%	10,560,740	25,652
15:12	2,425	50	+ 2.11%	10,553,924	25,636
15:11	2,425	50	+ 2.11%	10,548,922	25,624