시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,150	20	+ 0.64%	482	2
09:42	3,105	25	- 0.80%	382	1
09:30	3,150	20	+ 0.64%	378	1
09:11	3,155	25	+ 0.80%	375	1
09:05	3,155	25	+ 0.80%	372	1
09:03	3,155	25	+ 0.80%	349	1
09:01	3,125	5	- 0.16%	342	1
09:00	3,155	25	+ 0.80%	3	0