시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,105	25	- 0.80%	2,104	7
11:19	3,105	25	- 0.80%	2,103	7
11:10	3,105	25	- 0.80%	2,063	6
11:05	3,100	30	- 0.96%	2,044	6
10:55	3,145	15	+ 0.48%	1,044	3
10:45	3,145	15	+ 0.48%	1,043	3
10:30	3,150	20	+ 0.64%	1,042	3
10:25	3,150	20	+ 0.64%	984	3
10:23	3,150	20	+ 0.64%	983	3
09:56	3,150	20	+ 0.64%	483	2