시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,165	35	+ 1.12%	6,350	20
12:54	3,170	40	+ 1.28%	6,348	20
12:53	3,160	30	+ 0.96%	6,159	19
12:52	3,160	30	+ 0.96%	6,149	19
12:51	3,155	25	+ 0.80%	5,994	19
12:43	3,155	25	+ 0.80%	5,696	18
12:39	3,150	20	+ 0.64%	4,810	15
12:33	3,120	10	- 0.32%	2,810	9
11:33	3,120	10	- 0.32%	2,110	7
11:22	3,120	10	- 0.32%	2,105	7