시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,160	30	+ 0.96%	6,637	21
15:15	3,165	35	+ 1.12%	6,606	21
15:13	3,160	30	+ 0.96%	6,605	21
14:59	3,165	35	+ 1.12%	6,604	21
13:55	3,165	35	+ 1.12%	6,573	21
13:54	3,160	30	+ 0.96%	6,425	20
13:42	3,160	30	+ 0.96%	6,383	20
13:41	3,155	25	+ 0.80%	6,382	20
13:37	3,155	25	+ 0.80%	6,381	20
13:33	3,160	30	+ 0.96%	6,380	20