시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,155	5	- 0.16%	14,228	45
15:19	3,155	5	- 0.16%	13,958	44
15:18	3,155	5	- 0.16%	13,955	44
15:17	3,160	0	0.00%	13,953	44
15:14	3,155	5	- 0.16%	13,937	44
15:11	3,150	10	- 0.32%	13,907	44
15:10	3,155	5	- 0.16%	13,862	44
15:08	3,160	0	0.00%	13,861	44
15:05	3,160	0	0.00%	13,793	43
15:01	3,150	10	- 0.32%	13,791	43