시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,365	10	+ 0.43%	32,020	75
11:33	2,355	0	0.00%	32,015	75
11:32	2,355	0	0.00%	32,003	75
11:30	2,365	10	+ 0.43%	31,995	75
11:27	2,365	10	+ 0.43%	31,795	75
11:26	2,360	5	+ 0.21%	31,794	75
11:23	2,365	10	+ 0.43%	31,594	74
11:21	2,365	10	+ 0.43%	31,593	74
11:18	2,365	10	+ 0.43%	31,090	73
11:16	2,355	0	0.00%	29,589	70