시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,365	10	+ 0.43%	33,276	78
12:12	2,365	10	+ 0.43%	32,666	77
12:06	2,360	5	+ 0.21%	32,466	76
12:03	2,360	5	+ 0.21%	32,389	76
12:00	2,365	10	+ 0.43%	32,189	76
11:53	2,360	5	+ 0.21%	32,187	76
11:50	2,365	10	+ 0.43%	32,179	76
11:49	2,365	10	+ 0.43%	32,171	76
11:46	2,360	5	+ 0.21%	32,170	76
11:43	2,365	10	+ 0.43%	32,120	76