시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,365	10	+ 0.43%	35,257	83
12:39	2,355	0	0.00%	35,256	83
12:38	2,360	5	+ 0.21%	34,834	82
12:36	2,360	5	+ 0.21%	34,655	81
12:35	2,360	5	+ 0.21%	34,653	81
12:32	2,360	5	+ 0.21%	34,395	81
12:27	2,360	5	+ 0.21%	34,389	81
12:25	2,360	5	+ 0.21%	34,225	80
12:21	2,365	10	+ 0.43%	33,332	78
12:17	2,360	5	+ 0.21%	33,328	78