시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,365	10	+ 0.43%	40,879	96
13:09	2,365	10	+ 0.43%	40,869	96
13:08	2,365	10	+ 0.43%	40,802	96
13:07	2,360	5	+ 0.21%	40,796	96
13:06	2,365	10	+ 0.43%	37,551	88
13:05	2,365	10	+ 0.43%	37,547	88
13:04	2,365	10	+ 0.43%	35,346	83
13:03	2,365	10	+ 0.43%	35,271	83
12:55	2,365	10	+ 0.43%	35,269	83
12:51	2,365	10	+ 0.43%	35,268	83