시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,355	0	0.00%	44,461	105
13:26	2,360	5	+ 0.21%	44,333	104
13:25	2,355	0	0.00%	44,332	104
13:24	2,360	5	+ 0.21%	44,272	104
13:21	2,355	0	0.00%	44,267	104
13:20	2,355	0	0.00%	44,266	104
13:19	2,355	0	0.00%	43,632	103
13:18	2,360	5	+ 0.21%	42,122	99
13:15	2,360	5	+ 0.21%	41,921	99
13:12	2,360	5	+ 0.21%	41,919	99