시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,355	0	0.00%	46,891	110
13:55	2,355	0	0.00%	45,087	106
13:54	2,360	5	+ 0.21%	45,071	106
13:40	2,360	5	+ 0.21%	45,011	106
13:39	2,365	10	+ 0.43%	44,930	106
13:36	2,365	10	+ 0.43%	44,929	106
13:35	2,355	0	0.00%	44,529	105
13:34	2,360	5	+ 0.21%	44,526	105
13:32	2,360	5	+ 0.21%	44,521	105
13:31	2,360	5	+ 0.21%	44,513	105