시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,355	0	0.00%	53,297	125
14:41	2,360	5	+ 0.21%	53,294	125
14:38	2,355	0	0.00%	53,188	125
14:37	2,355	0	0.00%	53,168	125
14:35	2,355	0	0.00%	53,166	125
14:33	2,355	0	0.00%	50,772	119
14:32	2,355	0	0.00%	50,752	119
14:24	2,355	0	0.00%	49,741	117
14:23	2,355	0	0.00%	48,941	115
14:20	2,355	0	0.00%	46,941	110