시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,355	0	0.00%	54,259	128
15:00	2,355	0	0.00%	53,653	126
14:58	2,360	5	+ 0.21%	53,652	126
14:53	2,355	0	0.00%	53,651	126
14:52	2,355	0	0.00%	53,641	126
14:50	2,355	0	0.00%	53,561	126
14:49	2,355	0	0.00%	53,405	126
14:48	2,355	0	0.00%	53,355	126
14:47	2,360	5	+ 0.21%	53,332	126
14:43	2,360	5	+ 0.21%	53,307	125