시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,340	15	- 0.64%	8,716	20
09:15	2,340	15	- 0.64%	8,016	19
09:14	2,340	15	- 0.64%	7,316	17
09:13	2,340	15	- 0.64%	7,063	17
09:12	2,345	10	- 0.43%	4,009	9
09:11	2,350	5	- 0.21%	3,309	8
09:09	2,350	5	- 0.21%	3,273	8
09:08	2,360	5	+ 0.21%	2,873	7
09:07	2,360	5	+ 0.21%	2,872	7
09:06	2,365	10	+ 0.43%	704	2