시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,350	5	- 0.21%	14,354	34
09:44	2,360	5	+ 0.21%	14,253	33
09:42	2,350	5	- 0.21%	14,252	33
09:40	2,350	5	- 0.21%	14,004	33
09:38	2,350	5	- 0.21%	12,604	30
09:35	2,355	0	0.00%	12,304	29
09:33	2,355	0	0.00%	12,284	29
09:26	2,350	5	- 0.21%	11,740	28
09:25	2,345	10	- 0.43%	8,947	21
09:18	2,345	10	- 0.43%	8,748	21