시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,360	5	+ 0.21%	15,822	37
09:57	2,360	5	+ 0.21%	15,812	37
09:56	2,360	5	+ 0.21%	15,689	37
09:55	2,360	5	+ 0.21%	15,675	37
09:54	2,360	5	+ 0.21%	15,651	37
09:53	2,350	5	- 0.21%	15,649	37
09:52	2,350	5	- 0.21%	15,648	37
09:51	2,350	5	- 0.21%	15,647	37
09:50	2,345	10	- 0.43%	15,594	37
09:47	2,345	10	- 0.43%	14,554	34