시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,360	5	+ 0.21%	18,268	43
10:12	2,355	0	0.00%	18,249	43
10:11	2,355	0	0.00%	18,245	43
10:10	2,355	0	0.00%	18,111	43
10:09	2,355	0	0.00%	17,131	40
10:08	2,360	5	+ 0.21%	17,130	40
10:07	2,360	5	+ 0.21%	17,129	40
10:06	2,360	5	+ 0.21%	17,128	40
10:04	2,360	5	+ 0.21%	17,127	40
10:02	2,360	5	+ 0.21%	15,823	37