시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,350	5	- 0.21%	23,730	56
10:35	2,355	0	0.00%	23,729	56
10:31	2,355	0	0.00%	23,728	56
10:30	2,355	0	0.00%	23,686	56
10:29	2,350	5	- 0.21%	23,456	55
10:27	2,355	0	0.00%	21,512	51
10:26	2,350	5	- 0.21%	21,406	50
10:21	2,350	5	- 0.21%	20,341	48
10:20	2,355	0	0.00%	19,069	45
10:16	2,350	5	- 0.21%	19,068	45