시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,355	0	0.00%	27,731	65
10:48	2,350	5	- 0.21%	27,730	65
10:46	2,355	0	0.00%	25,730	60
10:44	2,355	0	0.00%	24,971	59
10:43	2,360	5	+ 0.21%	24,621	58
10:42	2,355	0	0.00%	24,620	58
10:40	2,355	0	0.00%	24,619	58
10:39	2,350	5	- 0.21%	24,518	58
10:38	2,355	0	0.00%	23,771	56
10:37	2,355	0	0.00%	23,741	56