시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,360	5	+ 0.21%	29,259	69
11:13	2,355	0	0.00%	29,256	69
11:04	2,355	0	0.00%	28,906	68
11:03	2,350	5	- 0.21%	28,884	68
11:02	2,355	0	0.00%	28,730	68
10:59	2,355	0	0.00%	28,095	66
10:58	2,355	0	0.00%	28,084	66
10:57	2,355	0	0.00%	27,984	66
10:56	2,355	0	0.00%	27,834	65
10:53	2,355	0	0.00%	27,831	65