시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,360	5	+ 0.21%	56,471	133
15:19	2,360	5	+ 0.21%	56,103	132
15:18	2,360	5	+ 0.21%	56,099	132
15:16	2,355	0	0.00%	55,888	132
15:12	2,355	0	0.00%	55,878	132
15:10	2,355	0	0.00%	55,384	130
15:09	2,355	0	0.00%	54,954	129
15:08	2,355	0	0.00%	54,829	129
15:06	2,355	0	0.00%	54,819	129
15:03	2,355	0	0.00%	54,269	128