시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,135	15	- 1.30%	228,172	260
13:24	1,135	15	- 1.30%	227,480	259
13:23	1,136	14	- 1.22%	227,440	259
13:16	1,138	12	- 1.04%	227,037	258
13:14	1,140	10	- 0.87%	226,856	258
13:13	1,139	11	- 0.96%	226,852	258
13:12	1,139	11	- 0.96%	226,742	258
13:11	1,139	11	- 0.96%	226,549	258
13:10	1,139	11	- 0.96%	226,449	258
13:05	1,135	15	- 1.30%	223,808	255