시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,135	15	- 1.30%	232,619	265
13:38	1,135	15	- 1.30%	232,607	265
13:36	1,135	15	- 1.30%	232,597	265
13:34	1,135	15	- 1.30%	232,479	265
13:33	1,135	15	- 1.30%	231,964	264
13:30	1,137	13	- 1.13%	231,852	264
13:29	1,134	16	- 1.39%	231,569	264
13:28	1,136	14	- 1.22%	231,221	263
13:27	1,136	14	- 1.22%	230,997	263
13:26	1,136	14	- 1.22%	228,920	261