시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,138	12	- 1.04%	236,818	270
13:53	1,136	14	- 1.22%	236,418	269
13:52	1,136	14	- 1.22%	236,249	269
13:51	1,135	15	- 1.30%	235,579	268
13:50	1,135	15	- 1.30%	235,447	268
13:49	1,134	16	- 1.39%	234,601	267
13:47	1,134	16	- 1.39%	234,585	267
13:46	1,135	15	- 1.30%	233,737	266
13:44	1,135	15	- 1.30%	232,801	265
13:43	1,135	15	- 1.30%	232,719	265