시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,138	12	- 1.04%	240,666	274
14:09	1,135	15	- 1.30%	239,962	273
14:08	1,135	15	- 1.30%	239,922	273
14:04	1,139	11	- 0.96%	239,657	273
14:03	1,139	11	- 0.96%	239,597	273
14:02	1,140	10	- 0.87%	239,372	272
14:01	1,140	10	- 0.87%	239,082	272
14:00	1,136	14	- 1.22%	238,158	271
13:58	1,135	15	- 1.30%	238,149	271
13:57	1,135	15	- 1.30%	237,701	271