시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,133	17	- 1.48%	253,629	289
14:34	1,134	16	- 1.39%	253,294	288
14:33	1,134	16	- 1.39%	250,394	285
14:32	1,134	16	- 1.39%	249,978	284
14:30	1,134	16	- 1.39%	249,607	284
14:29	1,134	16	- 1.39%	249,567	284
14:27	1,133	17	- 1.48%	249,565	284
14:26	1,133	17	- 1.48%	249,445	284
14:25	1,135	15	- 1.30%	248,345	283
14:24	1,136	14	- 1.22%	247,401	282