시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,134	16	- 1.39%	263,066	299
14:52	1,134	16	- 1.39%	263,036	299
14:51	1,134	16	- 1.39%	260,148	296
14:49	1,136	14	- 1.22%	259,386	295
14:45	1,136	14	- 1.22%	259,342	295
14:44	1,133	17	- 1.48%	259,303	295
14:43	1,133	17	- 1.48%	259,294	295
14:40	1,136	14	- 1.22%	258,840	295
14:38	1,136	14	- 1.22%	258,790	294
14:36	1,133	17	- 1.48%	253,925	289