시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,148	2	- 0.17%	43,404	50
09:09	1,145	5	- 0.44%	41,669	48
09:08	1,151	1	+ 0.09%	41,224	47
09:07	1,154	4	+ 0.35%	39,534	45
09:06	1,151	1	+ 0.09%	33,733	39
09:05	1,156	6	+ 0.52%	33,685	39
09:04	1,145	5	- 0.44%	29,082	33
09:03	1,147	3	- 0.26%	26,673	31
09:02	1,149	1	- 0.09%	22,606	26
09:01	1,145	5	- 0.44%	22,328	26