시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,139	11	- 0.96%	60,608	69
09:19	1,139	11	- 0.96%	60,028	69
09:18	1,136	14	- 1.22%	59,208	68
09:17	1,140	10	- 0.87%	57,961	66
09:16	1,144	6	- 0.52%	50,312	58
09:15	1,142	8	- 0.70%	50,265	58
09:14	1,145	5	- 0.44%	48,749	56
09:13	1,145	5	- 0.44%	48,729	56
09:12	1,145	5	- 0.44%	48,709	56
09:11	1,139	11	- 0.96%	48,466	56