시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,137	13	- 1.13%	95,764	109
09:53	1,135	15	- 1.30%	94,489	108
09:52	1,137	13	- 1.13%	91,357	104
09:51	1,137	13	- 1.13%	90,407	103
09:50	1,137	13	- 1.13%	90,181	103
09:48	1,138	12	- 1.04%	89,701	103
09:47	1,138	12	- 1.04%	89,179	102
09:46	1,138	12	- 1.04%	89,163	102
09:45	1,137	13	- 1.13%	87,810	100
09:44	1,137	13	- 1.13%	87,526	100