시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,141	9	- 0.78%	122,975	141
10:25	1,142	8	- 0.70%	122,309	140
10:24	1,141	9	- 0.78%	122,074	140
10:23	1,140	10	- 0.87%	121,341	139
10:22	1,141	9	- 0.78%	121,009	138
10:21	1,141	9	- 0.78%	120,756	138
10:20	1,142	8	- 0.70%	120,380	138
10:19	1,147	3	- 0.26%	120,191	137
10:18	1,148	2	- 0.17%	119,710	137
10:17	1,142	8	- 0.70%	117,809	135