시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,145	5	- 0.44%	124,038	142
10:36	1,140	10	- 0.87%	124,037	142
10:35	1,140	10	- 0.87%	123,937	142
10:34	1,146	4	- 0.35%	123,927	142
10:33	1,146	4	- 0.35%	123,899	142
10:32	1,145	5	- 0.44%	123,496	141
10:30	1,146	4	- 0.35%	123,495	141
10:29	1,140	10	- 0.87%	123,398	141
10:28	1,140	10	- 0.87%	123,288	141
10:27	1,141	9	- 0.78%	123,093	141