시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,139	11	- 0.96%	276,490	315
15:06	1,138	12	- 1.04%	269,676	307
15:05	1,139	11	- 0.96%	269,492	307
15:02	1,140	10	- 0.87%	268,526	306
15:01	1,136	14	- 1.22%	268,501	306
15:00	1,136	14	- 1.22%	267,128	304
14:59	1,136	14	- 1.22%	266,702	303
14:58	1,134	16	- 1.39%	263,174	299
14:57	1,134	16	- 1.39%	263,094	299
14:55	1,134	16	- 1.39%	263,067	299