시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,138	12	- 1.04%	155,203	177
11:18	1,138	12	- 1.04%	154,182	176
11:17	1,138	12	- 1.04%	153,181	175
11:15	1,139	11	- 0.96%	153,176	175
11:14	1,139	11	- 0.96%	153,117	175
11:11	1,139	11	- 0.96%	153,107	175
11:10	1,133	17	- 1.48%	151,380	173
11:09	1,133	17	- 1.48%	150,125	171
11:08	1,133	17	- 1.48%	147,702	169
11:07	1,134	16	- 1.39%	147,420	168