시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,130	20	- 1.74%	183,881	210
11:48	1,130	20	- 1.74%	182,912	209
11:47	1,133	17	- 1.48%	182,696	208
11:46	1,134	16	- 1.39%	182,597	208
11:45	1,135	15	- 1.30%	182,486	208
11:42	1,134	16	- 1.39%	180,381	206
11:41	1,134	16	- 1.39%	178,201	203
11:40	1,129	21	- 1.83%	167,569	191
11:38	1,135	15	- 1.30%	161,449	184
11:37	1,133	17	- 1.48%	160,944	184