시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,134	16	- 1.39%	206,691	235
12:00	1,135	15	- 1.30%	206,690	235
11:58	1,135	15	- 1.30%	206,356	235
11:57	1,130	20	- 1.74%	205,956	235
11:56	1,133	17	- 1.48%	203,017	231
11:55	1,133	17	- 1.48%	202,205	230
11:54	1,126	24	- 2.09%	196,165	223
11:53	1,133	17	- 1.48%	187,494	214
11:52	1,129	21	- 1.83%	185,953	212
11:50	1,133	17	- 1.48%	184,475	210