시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,134	16	- 1.39%	211,473	241
12:12	1,134	16	- 1.39%	211,103	240
12:11	1,134	16	- 1.39%	211,025	240
12:10	1,134	16	- 1.39%	210,871	240
12:09	1,134	16	- 1.39%	210,291	239
12:08	1,134	16	- 1.39%	210,254	239
12:07	1,135	15	- 1.30%	210,049	239
12:05	1,136	14	- 1.22%	210,048	239
12:04	1,136	14	- 1.22%	210,047	239
12:02	1,133	17	- 1.48%	206,791	235