시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,128	22	- 1.91%	214,663	244
12:22	1,134	16	- 1.39%	212,405	242
12:21	1,131	19	- 1.65%	212,306	242
12:20	1,131	19	- 1.65%	212,259	242
12:19	1,131	19	- 1.65%	212,215	242
12:18	1,132	18	- 1.57%	212,175	242
12:17	1,135	15	- 1.30%	212,135	242
12:16	1,134	16	- 1.39%	211,796	241
12:15	1,134	16	- 1.39%	211,659	241
12:14	1,134	16	- 1.39%	211,552	241