시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,133	17	- 1.48%	216,492	246
12:33	1,132	18	- 1.57%	215,794	246
12:32	1,132	18	- 1.57%	215,787	246
12:30	1,132	18	- 1.57%	215,687	246
12:29	1,132	18	- 1.57%	215,667	246
12:28	1,132	18	- 1.57%	215,610	245
12:27	1,128	22	- 1.91%	215,025	245
12:26	1,128	22	- 1.91%	214,968	245
12:25	1,128	22	- 1.91%	214,915	245
12:24	1,128	22	- 1.91%	214,793	245