시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,131	19	- 1.65%	222,309	253
12:48	1,131	19	- 1.65%	222,202	253
12:45	1,134	16	- 1.39%	222,144	253
12:44	1,131	19	- 1.65%	222,063	253
12:43	1,134	16	- 1.39%	219,872	250
12:42	1,135	15	- 1.30%	217,864	248
12:41	1,135	15	- 1.30%	217,620	248
12:40	1,134	16	- 1.39%	216,880	247
12:36	1,135	15	- 1.30%	216,578	247
12:35	1,132	18	- 1.57%	216,558	247