시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,135	15	- 1.30%	223,798	255
13:02	1,133	17	- 1.48%	223,258	254
13:01	1,134	16	- 1.39%	223,202	254
13:00	1,133	17	- 1.48%	223,164	254
12:59	1,133	17	- 1.48%	223,123	254
12:57	1,133	17	- 1.48%	223,062	254
12:55	1,133	17	- 1.48%	223,058	254
12:54	1,135	15	- 1.30%	223,006	254
12:53	1,134	16	- 1.39%	223,004	254
12:50	1,133	17	- 1.48%	222,761	254