시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,140	10	- 0.87%	292,799	333
15:19	1,137	13	- 1.13%	288,119	328
15:18	1,138	12	- 1.04%	280,060	319
15:17	1,137	13	- 1.13%	279,561	318
15:16	1,137	13	- 1.13%	279,373	318
15:15	1,137	13	- 1.13%	279,363	318
15:14	1,133	17	- 1.48%	279,267	318
15:13	1,136	14	- 1.22%	278,527	317
15:12	1,137	13	- 1.13%	277,999	316
15:11	1,133	17	- 1.48%	277,449	316