시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	812	17	- 2.05%	14,765	12
10:01	810	19	- 2.29%	14,705	12
09:57	823	6	- 0.72%	14,605	12
09:56	823	6	- 0.72%	14,601	12
09:55	815	14	- 1.69%	14,600	12
09:54	824	5	- 0.60%	12,598	10
09:38	825	4	- 0.48%	12,589	10
09:34	817	12	- 1.45%	12,169	10
09:33	817	12	- 1.45%	12,148	10
09:32	814	15	- 1.81%	12,114	10