시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	825	4	- 0.48%	15,421	13
10:33	825	4	- 0.48%	15,410	13
10:29	824	5	- 0.60%	14,909	12
10:28	824	5	- 0.60%	14,908	12
10:27	823	6	- 0.72%	14,907	12
10:25	821	8	- 0.97%	14,897	12
10:24	821	8	- 0.97%	14,797	12
10:19	821	8	- 0.97%	14,787	12
10:13	822	7	- 0.84%	14,777	12
10:12	823	6	- 0.72%	14,767	12