시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	824	5	- 0.60%	15,762	13
12:28	825	4	- 0.48%	15,759	13
12:27	824	5	- 0.60%	15,656	13
12:26	825	4	- 0.48%	15,653	13
12:25	824	5	- 0.60%	15,450	13
12:23	824	5	- 0.60%	15,441	13
12:17	824	5	- 0.60%	15,438	13
12:13	824	5	- 0.60%	15,435	13
11:28	824	5	- 0.60%	15,432	13
10:53	825	4	- 0.48%	15,430	13