시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	828	1	- 0.12%	24,112	20
14:34	828	1	- 0.12%	23,112	19
14:31	828	1	- 0.12%	22,112	18
14:25	824	5	- 0.60%	22,104	18
14:23	825	4	- 0.48%	21,873	18
13:58	825	4	- 0.48%	15,873	13
13:34	824	5	- 0.60%	15,771	13
12:45	824	5	- 0.60%	15,769	13
12:31	824	5	- 0.60%	15,768	13
12:30	824	5	- 0.60%	15,765	13