시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	829	0	0.00%	30,054	25
15:19	828	1	- 0.12%	28,884	24
15:14	828	1	- 0.12%	28,881	24
15:13	828	1	- 0.12%	28,879	24
14:55	829	0	0.00%	28,877	24
14:50	829	0	0.00%	28,377	23
14:47	829	0	0.00%	27,777	23
14:46	828	1	- 0.12%	24,127	20
14:44	828	1	- 0.12%	24,120	20
14:36	827	2	- 0.24%	24,115	20